NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 110.95 |
30-04-2024 | 110.94 |
29-04-2024 | 110.91 |
26-04-2024 | 109.2 |
25-04-2024 | 110.06 |
24-04-2024 | 109.93 |
23-04-2024 | 109.53 |
22-04-2024 | 109.44 |
19-04-2024 | 108.68 |
18-04-2024 | 107.75 |
16-04-2024 | 108.27 |
15-04-2024 | 108.62 |
12-04-2024 | 110.19 |
10-04-2024 | 110.99 |
09-04-2024 | 110.98 |
08-04-2024 | 110.46 |
05-04-2024 | 110.13 |
04-04-2024 | 109.02 |
03-04-2024 | 108.26 |
02-04-2024 | 108.06 |
01-04-2024 | 108.41 |
31-03-2024 | 107.31 |
28-03-2024 | 107.33 |
27-03-2024 | 106.64 |
26-03-2024 | 106.09 |
22-03-2024 | 106.52 |
21-03-2024 | 106.15 |
20-03-2024 | 105.23 |
19-03-2024 | 105.7 |
18-03-2024 | 105.84 |
15-03-2024 | 105.95 |
14-03-2024 | 106.21 |
13-03-2024 | 105.97 |
12-03-2024 | 106.88 |
11-03-2024 | 106.93 |
07-03-2024 | 107.44 |
06-03-2024 | 107.61 |
05-03-2024 | 107.07 |
04-03-2024 | 107.45 |
01-03-2024 | 106.97 |
29-02-2024 | 105.52 |
28-02-2024 | 105.41 |
27-02-2024 | 106.29 |
26-02-2024 | 106.03 |
23-02-2024 | 106.12 |
22-02-2024 | 106.18 |
21-02-2024 | 106.2 |
20-02-2024 | 106.66 |
19-02-2024 | 105.78 |
16-02-2024 | 105.4 |
15-02-2024 | 104.82 |
14-02-2024 | 104.53 |
13-02-2024 | 104.21 |
12-02-2024 | 102.96 |
09-02-2024 | 104.19 |
08-02-2024 | 103.51 |
07-02-2024 | 105.18 |
06-02-2024 | 104.54 |
05-02-2024 | 103.98 |
02-02-2024 | 104.36 |
01-02-2024 | 104.78 |
31-01-2024 | 104.59 |
30-01-2024 | 103.61 |
29-01-2024 | 104.0 |
25-01-2024 | 102.85 |
24-01-2024 | 103.21 |
23-01-2024 | 102.74 |
19-01-2024 | 104.02 |
18-01-2024 | 103.49 |
17-01-2024 | 104.11 |
16-01-2024 | 106.67 |
15-01-2024 | 106.86 |
12-01-2024 | 106.46 |
11-01-2024 | 106.07 |
10-01-2024 | 105.98 |
09-01-2024 | 105.89 |
08-01-2024 | 105.99 |
05-01-2024 | 107.18 |
04-01-2024 | 107.03 |
03-01-2024 | 106.15 |
02-01-2024 | 106.43 |
01-01-2024 | 107.18 |
29-12-2023 | 107.23 |
28-12-2023 | 107.59 |
27-12-2023 | 107.16 |
26-12-2023 | 106.19 |
22-12-2023 | 106.08 |
21-12-2023 | 106.39 |
20-12-2023 | 105.9 |
19-12-2023 | 107.3 |
18-12-2023 | 107.46 |
15-12-2023 | 107.91 |
14-12-2023 | 107.51 |
13-12-2023 | 106.27 |
12-12-2023 | 106.33 |
11-12-2023 | 106.27 |
08-12-2023 | 106.25 |
07-12-2023 | 105.66 |
06-12-2023 | 105.51 |
05-12-2023 | 105.86 |
04-12-2023 | 105.09 |
01-12-2023 | 102.29 |
30-11-2023 | 101.86 |
29-11-2023 | 101.42 |
28-11-2023 | 100.16 |
24-11-2023 | 100.0 |
23-11-2023 | 99.73 |
22-11-2023 | 99.73 |
21-11-2023 | 100.03 |
20-11-2023 | 99.53 |
17-11-2023 | 99.64 |
16-11-2023 | 100.39 |
15-11-2023 | 100.49 |
13-11-2023 | 99.58 |
10-11-2023 | 99.57 |
09-11-2023 | 99.33 |
08-11-2023 | 99.41 |
07-11-2023 | 99.64 |
06-11-2023 | 99.36 |
03-11-2023 | 98.67 |
02-11-2023 | 98.18 |
01-11-2023 | 97.53 |
31-10-2023 | 97.93 |
30-10-2023 | 98.09 |
27-10-2023 | 97.55 |
26-10-2023 | 96.55 |
25-10-2023 | 97.49 |
23-10-2023 | 98.24 |
20-10-2023 | 99.32 |
19-10-2023 | 99.22 |
18-10-2023 | 99.51 |
17-10-2023 | 100.24 |
16-10-2023 | 99.63 |
13-10-2023 | 99.57 |
12-10-2023 | 100.14 |
11-10-2023 | 99.86 |
10-10-2023 | 99.34 |
09-10-2023 | 98.25 |
06-10-2023 | 99.36 |
05-10-2023 | 98.87 |
04-10-2023 | 98.25 |
03-10-2023 | 99.2 |
29-09-2023 | 99.74 |
27-09-2023 | 99.43 |
26-09-2023 | 99.47 |
25-09-2023 | 99.79 |
22-09-2023 | 99.97 |
21-09-2023 | 100.38 |
20-09-2023 | 101.48 |
18-09-2023 | 102.49 |
15-09-2023 | 102.77 |
14-09-2023 | 102.24 |
13-09-2023 | 101.89 |
12-09-2023 | 101.28 |
11-09-2023 | 101.5 |
08-09-2023 | 100.51 |
07-09-2023 | 99.94 |
06-09-2023 | 98.97 |
05-09-2023 | 98.94 |
04-09-2023 | 99.16 |
01-09-2023 | 98.73 |
31-08-2023 | 97.91 |
30-08-2023 | 98.38 |
29-08-2023 | 98.73 |
28-08-2023 | 98.43 |
25-08-2023 | 97.94 |
24-08-2023 | 98.35 |
23-08-2023 | 98.3 |
22-08-2023 | 97.57 |
21-08-2023 | 97.61 |
18-08-2023 | 97.31 |
17-08-2023 | 97.64 |
16-08-2023 | 97.93 |
14-08-2023 | 97.8 |
11-08-2023 | 98.35 |
10-08-2023 | 98.97 |
09-08-2023 | 99.61 |
08-08-2023 | 99.9 |
07-08-2023 | 99.37 |
04-08-2023 | 99.1 |
03-08-2023 | 98.28 |
02-08-2023 | 99.36 |
01-08-2023 | 100.64 |
31-07-2023 | 100.7 |
28-07-2023 | 100.25 |
27-07-2023 | 100.46 |
26-07-2023 | 101.01 |
25-07-2023 | 100.75 |
24-07-2023 | 100.71 |
21-07-2023 | 100.7 |
20-07-2023 | 100.75 |
19-07-2023 | 99.82 |
18-07-2023 | 99.36 |
17-07-2023 | 99.58 |
14-07-2023 | 98.56 |
13-07-2023 | 98.18 |
12-07-2023 | 97.93 |
11-07-2023 | 97.95 |
10-07-2023 | 98.11 |
07-07-2023 | 98.25 |
06-07-2023 | 98.9 |
05-07-2023 | 98.52 |
04-07-2023 | 98.8 |
03-07-2023 | 98.75 |
30-06-2023 | 98.02 |
28-06-2023 | 97.53 |
27-06-2023 | 97.04 |
26-06-2023 | 95.58 |
23-06-2023 | 95.38 |
22-06-2023 | 96.06 |
21-06-2023 | 96.28 |
20-06-2023 | 95.77 |
19-06-2023 | 95.4 |
16-06-2023 | 95.73 |
15-06-2023 | 94.38 |
14-06-2023 | 95.1 |
13-06-2023 | 95.24 |
12-06-2023 | 94.81 |
09-06-2023 | 94.8 |
08-06-2023 | 95.07 |
07-06-2023 | 95.48 |
06-06-2023 | 94.88 |
05-06-2023 | 94.74 |
02-06-2023 | 94.34 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.