Historical Mutual Fund NAV of ICICI Pru Banking and Fin Services Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 129.81 |
| 22-09-2026 | 129.35 |
| 21-09-2026 | 129.91 |
| 18-09-2026 | 129.6 |
| 17-09-2026 | 128.87 |
| 16-09-2026 | 128.31 |
| 15-09-2026 | 127.37 |
| 11-09-2026 | 129.55 |
| 10-09-2026 | 129.49 |
| 09-09-2026 | 129.03 |
| 08-09-2026 | 130.42 |
| 07-09-2026 | 131.38 |
| 04-09-2026 | 131.81 |
| 03-09-2026 | 131.2 |
| 02-09-2026 | 130.33 |
| 01-09-2026 | 131.12 |
| 31-08-2026 | 132.12 |
| 28-08-2026 | 131.92 |
| 27-08-2026 | 131.83 |
| 26-08-2026 | 132.19 |
| 25-08-2026 | 131.11 |
| 24-08-2026 | 130.82 |
| 21-08-2026 | 131.44 |
| 20-08-2026 | 131.0 |
| 19-08-2026 | 129.72 |
| 18-08-2026 | 130.05 |
| 17-08-2026 | 130.43 |
| 14-08-2026 | 130.4 |
| 13-08-2026 | 130.81 |
| 12-08-2026 | 131.41 |
| 11-08-2026 | 131.11 |
| 10-08-2026 | 131.25 |
| 07-08-2026 | 131.05 |
| 06-08-2026 | 132.12 |
| 05-08-2026 | 132.06 |
| 04-08-2026 | 131.87 |
| 03-08-2026 | 132.81 |
| 31-07-2026 | 130.84 |
| 30-07-2026 | 130.46 |
| 29-07-2026 | 130.9 |
| 28-07-2026 | 129.99 |
| 27-07-2026 | 130.43 |
| 24-07-2026 | 129.6 |
| 23-07-2026 | 129.87 |
| 22-07-2026 | 130.63 |
| 21-07-2026 | 132.59 |
| 20-07-2026 | 132.95 |
| 17-07-2026 | 134.39 |
| 16-07-2026 | 133.26 |
| 15-07-2026 | 134.03 |
| 14-07-2026 | 133.22 |
| 13-07-2026 | 134.56 |
| 10-07-2026 | 134.19 |
| 09-07-2026 | 132.15 |
| 08-07-2026 | 131.16 |
| 07-07-2026 | 134.1 |
| 06-07-2026 | 134.17 |
| 03-07-2026 | 133.81 |
| 02-07-2026 | 133.48 |
| 01-07-2026 | 132.96 |
| 30-06-2026 | 132.02 |
| 29-06-2026 | 132.26 |
| 25-06-2026 | 132.88 |
| 24-06-2026 | 132.59 |
| 23-06-2026 | 131.2 |
| 22-06-2026 | 132.27 |
| 19-06-2026 | 131.59 |
| 18-06-2026 | 131.66 |
| 17-06-2026 | 130.74 |
| 16-06-2026 | 130.49 |
| 15-06-2026 | 129.94 |
| 12-06-2026 | 128.4 |
| 11-06-2026 | 125.11 |
| 10-06-2026 | 125.23 |
| 09-06-2026 | 125.09 |
| 08-06-2026 | 123.65 |
| 05-06-2026 | 125.02 |
| 04-06-2026 | 124.75 |
| 03-06-2026 | 124.68 |
| 02-06-2026 | 124.43 |
| 01-06-2026 | 124.96 |
| 29-05-2026 | 126.23 |
| 27-05-2026 | 128.1 |
| 26-05-2026 | 128.76 |
| 25-05-2026 | 129.37 |
| 22-05-2026 | 127.21 |
| 21-05-2026 | 126.13 |
| 20-05-2026 | 126.18 |
| 19-05-2026 | 126.16 |
| 18-05-2026 | 126.28 |
| 15-05-2026 | 126.89 |
| 14-05-2026 | 127.35 |
| 13-05-2026 | 126.35 |
| 12-05-2026 | 126.26 |
| 11-05-2026 | 128.75 |
| 08-05-2026 | 129.71 |
| 07-05-2026 | 130.86 |
| 06-05-2026 | 130.38 |
| 05-05-2026 | 127.64 |
| 04-05-2026 | 128.09 |
| 30-04-2026 | 127.39 |
| 29-04-2026 | 128.52 |
| 28-04-2026 | 128.16 |
| 27-04-2026 | 129.5 |
| 24-04-2026 | 129.16 |
| 23-04-2026 | 130.13 |
| 22-04-2026 | 131.77 |
| 21-04-2026 | 132.65 |
| 20-04-2026 | 130.85 |
| 17-04-2026 | 131.18 |
| 16-04-2026 | 130.38 |
| 15-04-2026 | 130.27 |
| 13-04-2026 | 128.01 |
| 10-04-2026 | 128.39 |
| 09-04-2026 | 126.27 |
| 08-04-2026 | 127.53 |
| 07-04-2026 | 121.5 |
| 06-04-2026 | 121.13 |
| 02-04-2026 | 118.91 |
| 01-04-2026 | 118.63 |
| 31-03-2026 | 116.66 |
| 30-03-2026 | 116.66 |
| 27-03-2026 | 120.54 |
| 25-03-2026 | 123.15 |
| 24-03-2026 | 120.87 |
| 23-03-2026 | 118.48 |
| 20-03-2026 | 122.59 |
| 19-03-2026 | 123.32 |
| 18-03-2026 | 127.45 |
| 17-03-2026 | 126.32 |
| 16-03-2026 | 125.69 |
| 13-03-2026 | 124.39 |
| 12-03-2026 | 126.81 |
| 11-03-2026 | 128.19 |
| 10-03-2026 | 130.22 |
| 09-03-2026 | 128.01 |
| 06-03-2026 | 130.72 |
| 05-03-2026 | 133.09 |
| 04-03-2026 | 132.46 |
| 02-03-2026 | 135.08 |
| 27-02-2026 | 136.55 |
| 26-02-2026 | 138.83 |
| 25-02-2026 | 139.08 |
| 24-02-2026 | 138.4 |
| 23-02-2026 | 139.63 |
| 20-02-2026 | 138.44 |
| 19-02-2026 | 138.18 |
| 18-02-2026 | 139.62 |
| 17-02-2026 | 138.82 |
| 16-02-2026 | 138.5 |
| 13-02-2026 | 137.39 |
| 12-02-2026 | 138.6 |
| 11-02-2026 | 138.59 |
| 10-02-2026 | 138.64 |
| 09-02-2026 | 138.56 |
| 06-02-2026 | 137.43 |
| 05-02-2026 | 137.44 |
| 04-02-2026 | 138.09 |
| 03-02-2026 | 137.59 |
| 02-02-2026 | 134.3 |
| 30-01-2026 | 136.17 |
| 29-01-2026 | 136.44 |
| 28-01-2026 | 136.12 |
| 27-01-2026 | 135.03 |
| 23-01-2026 | 133.84 |
| 22-01-2026 | 135.43 |
| 21-01-2026 | 134.87 |
| 20-01-2026 | 136.44 |
| 19-01-2026 | 137.64 |
| 16-01-2026 | 138.14 |
| 14-01-2026 | 138.1 |
| 13-01-2026 | 138.62 |
| 12-01-2026 | 138.27 |
| 09-01-2026 | 138.01 |
| 08-01-2026 | 139.3 |
| 07-01-2026 | 140.25 |
| 06-01-2026 | 140.84 |
| 05-01-2026 | 140.1 |
| 02-01-2026 | 139.95 |
| 01-01-2026 | 138.94 |
| 31-12-2025 | 138.69 |
| 30-12-2025 | 137.58 |
| 29-12-2025 | 137.45 |
| 26-12-2025 | 137.89 |
| 24-12-2025 | 138.55 |
| 23-12-2025 | 138.63 |
| 22-12-2025 | 138.42 |
| 19-12-2025 | 138.04 |
| 18-12-2025 | 137.33 |
| 17-12-2025 | 137.25 |
| 16-12-2025 | 138.01 |
| 15-12-2025 | 139.12 |
| 12-12-2025 | 139.32 |
| 11-12-2025 | 138.76 |
| 10-12-2025 | 138.3 |
| 09-12-2025 | 138.62 |
| 08-12-2025 | 138.69 |
| 05-12-2025 | 139.67 |
| 04-12-2025 | 138.98 |
| 03-12-2025 | 138.92 |
| 02-12-2025 | 138.86 |
| 01-12-2025 | 139.86 |
| 28-11-2025 | 139.7 |
| 27-11-2025 | 140.24 |
| 26-11-2025 | 140.23 |
| 25-11-2025 | 138.58 |
| 24-11-2025 | 138.7 |
| 21-11-2025 | 138.76 |
| 20-11-2025 | 140.02 |
| 19-11-2025 | 139.46 |
| 18-11-2025 | 139.07 |
| 17-11-2025 | 139.54 |
| 14-11-2025 | 138.68 |
| 13-11-2025 | 138.43 |
| 12-11-2025 | 138.17 |
| 11-11-2025 | 137.75 |
| 10-11-2025 | 137.3 |
| 07-11-2025 | 137.28 |
| 06-11-2025 | 136.53 |
| 04-11-2025 | 137.35 |
| 03-11-2025 | 137.56 |
| 31-10-2025 | 136.8 |
| 30-10-2025 | 138.05 |
| 29-10-2025 | 138.92 |
| 28-10-2025 | 138.42 |
| 27-10-2025 | 138.27 |
| 24-10-2025 | 137.3 |
| 23-10-2025 | 137.92 |
| 20-10-2025 | 137.74 |
| 17-10-2025 | 137.72 |
| 16-10-2025 | 136.99 |
| 15-10-2025 | 135.89 |
| 14-10-2025 | 134.8 |
| 13-10-2025 | 134.93 |
| 10-10-2025 | 134.83 |
| 09-10-2025 | 134.26 |
| 08-10-2025 | 133.9 |
| 07-10-2025 | 134.48 |
| 06-10-2025 | 134.39 |
| 03-10-2025 | 133.56 |
| 01-10-2025 | 133.37 |
| 30-09-2025 | 131.56 |
| 29-09-2025 | 131.42 |
| 26-09-2025 | 131.43 |
| 25-09-2025 | 132.65 |
| 24-09-2025 | 133.13 |
| 23-09-2025 | 133.78 |
| 22-09-2025 | 133.8 |
| 19-09-2025 | 134.01 |
| 18-09-2025 | 134.53 |
| 17-09-2025 | 133.82 |
| 16-09-2025 | 133.64 |
| 15-09-2025 | 133.14 |
| 12-09-2025 | 132.94 |
| 11-09-2025 | 132.32 |
| 10-09-2025 | 132.13 |
| 09-09-2025 | 131.27 |
| 08-09-2025 | 131.08 |
| 05-09-2025 | 130.96 |
| 04-09-2025 | 130.78 |
| 03-09-2025 | 130.88 |
| 02-09-2025 | 130.28 |
| 01-09-2025 | 130.97 |
| 29-08-2025 | 129.98 |
| 28-08-2025 | 130.34 |
| 26-08-2025 | 131.75 |
| 25-08-2025 | 133.42 |
| 22-08-2025 | 133.63 |
| 21-08-2025 | 134.81 |
| 20-08-2025 | 134.34 |
| 19-08-2025 | 134.62 |
| 18-08-2025 | 134.4 |
| 14-08-2025 | 133.16 |
| 13-08-2025 | 132.83 |
| 12-08-2025 | 132.6 |
| 11-08-2025 | 133.09 |
| 08-08-2025 | 132.18 |
| 07-08-2025 | 132.98 |
| 06-08-2025 | 132.69 |
| 05-08-2025 | 132.62 |
| 04-08-2025 | 133.06 |
| 01-08-2025 | 132.85 |
| 31-07-2025 | 134.01 |
| 30-07-2025 | 134.26 |
| 29-07-2025 | 134.0 |
| 28-07-2025 | 133.99 |
| 25-07-2025 | 134.83 |
| 24-07-2025 | 135.29 |
| 23-07-2025 | 136.74 |
| 22-07-2025 | 136.08 |
| 21-07-2025 | 135.99 |
| 18-07-2025 | 134.44 |
| 17-07-2025 | 135.71 |
| 16-07-2025 | 136.36 |
| 15-07-2025 | 136.11 |
| 14-07-2025 | 135.79 |
| 11-07-2025 | 135.41 |
| 10-07-2025 | 135.61 |
| 09-07-2025 | 135.88 |
| 08-07-2025 | 135.86 |
| 07-07-2025 | 135.34 |
| 04-07-2025 | 135.68 |
| 03-07-2025 | 135.23 |
| 02-07-2025 | 135.81 |
| 01-07-2025 | 136.64 |
| 30-06-2025 | 136.73 |
| 27-06-2025 | 136.85 |
| 26-06-2025 | 136.15 |
| 25-06-2025 | 134.95 |
| 24-06-2025 | 134.5 |
| 23-06-2025 | 133.6 |
| 20-06-2025 | 133.94 |
| 19-06-2025 | 132.51 |
| 18-06-2025 | 133.16 |
| 17-06-2025 | 133.25 |
| 16-06-2025 | 133.62 |
| 13-06-2025 | 132.5 |
| 12-06-2025 | 133.36 |
| 11-06-2025 | 134.41 |
| 10-06-2025 | 134.66 |
| 09-06-2025 | 135.13 |
| 06-06-2025 | 134.49 |
| 05-06-2025 | 132.7 |
| 04-06-2025 | 132.27 |
| 03-06-2025 | 132.37 |
| 02-06-2025 | 133.12 |
| 30-05-2025 | 132.98 |
| 29-05-2025 | 132.8 |
| 28-05-2025 | 132.6 |
| 27-05-2025 | 132.32 |
| 26-05-2025 | 132.87 |
| 23-05-2025 | 132.51 |
| 22-05-2025 | 131.15 |
| 21-05-2025 | 131.4 |
| 20-05-2025 | 130.81 |
| 19-05-2025 | 131.87 |
| 16-05-2025 | 131.81 |
| 15-05-2025 | 131.59 |
| 14-05-2025 | 130.34 |
| 13-05-2025 | 130.0 |
| 12-05-2025 | 130.71 |
| 09-05-2025 | 126.83 |
| 08-05-2025 | 128.57 |
| 07-05-2025 | 129.29 |
| 06-05-2025 | 128.51 |
| 05-05-2025 | 129.83 |
| 02-05-2025 | 129.92 |
| 30-04-2025 | 129.96 |
| 29-04-2025 | 130.04 |
| 28-04-2025 | 130.23 |
| 25-04-2025 | 128.72 |
| 24-04-2025 | 129.46 |
| 23-04-2025 | 129.8 |
| 22-04-2025 | 130.16 |
| 21-04-2025 | 129.8 |
| 17-04-2025 | 128.07 |
| 16-04-2025 | 125.58 |
| 15-04-2025 | 124.09 |
| 11-04-2025 | 120.72 |
| 09-04-2025 | 119.4 |
| 08-04-2025 | 120.05 |
| 07-04-2025 | 118.41 |
| 04-04-2025 | 122.12 |
| 03-04-2025 | 122.39 |
| 02-04-2025 | 122.24 |
| 01-04-2025 | 121.11 |
| 31-03-2025 | 122.57 |
| 28-03-2025 | 122.58 |
| 27-03-2025 | 122.4 |
| 26-03-2025 | 121.51 |
| 25-03-2025 | 122.42 |
| 24-03-2025 | 122.81 |
| 21-03-2025 | 121.01 |
| 20-03-2025 | 119.74 |
| 19-03-2025 | 119.08 |
| 18-03-2025 | 117.96 |
| 17-03-2025 | 115.94 |
| 13-03-2025 | 114.7 |
| 12-03-2025 | 114.95 |
| 11-03-2025 | 114.93 |
| 10-03-2025 | 115.78 |
| 07-03-2025 | 116.27 |
| 06-03-2025 | 116.44 |
| 05-03-2025 | 115.93 |
| 04-03-2025 | 115.41 |
| 03-03-2025 | 115.15 |
| 28-02-2025 | 115.74 |
| 27-02-2025 | 116.76 |
| 25-02-2025 | 116.58 |
| 24-02-2025 | 116.57 |
| 21-02-2025 | 117.5 |
| 20-02-2025 | 117.99 |
| 19-02-2025 | 118.61 |
| 18-02-2025 | 117.73 |
| 17-02-2025 | 117.98 |
| 14-02-2025 | 117.69 |
| 13-02-2025 | 118.39 |
| 12-02-2025 | 118.17 |
| 11-02-2025 | 117.86 |
| 10-02-2025 | 119.34 |
| 07-02-2025 | 120.13 |
| 06-02-2025 | 120.5 |
| 05-02-2025 | 120.46 |
| 04-02-2025 | 120.1 |
| 03-02-2025 | 118.12 |
| 31-01-2025 | 118.72 |
| 30-01-2025 | 118.07 |
| 29-01-2025 | 117.57 |
| 28-01-2025 | 116.39 |
| 27-01-2025 | 114.9 |
| 24-01-2025 | 115.61 |
| 23-01-2025 | 116.26 |
| 22-01-2025 | 116.25 |
| 21-01-2025 | 116.08 |
| 20-01-2025 | 117.8 |
| 17-01-2025 | 116.91 |
| 16-01-2025 | 118.04 |
| 15-01-2025 | 116.57 |
| 14-01-2025 | 116.66 |
| 13-01-2025 | 115.4 |
| 10-01-2025 | 116.88 |
| 09-01-2025 | 118.25 |
| 08-01-2025 | 118.87 |
| 07-01-2025 | 119.77 |
| 06-01-2025 | 118.84 |
| 03-01-2025 | 120.73 |
| 02-01-2025 | 121.74 |
| 01-01-2025 | 120.3 |
| 31-12-2024 | 119.69 |
| 30-12-2024 | 119.98 |
| 27-12-2024 | 120.71 |
| 26-12-2024 | 120.4 |
| 24-12-2024 | 120.34 |
| 23-12-2024 | 120.55 |
| 20-12-2024 | 119.93 |
| 19-12-2024 | 121.47 |
| 18-12-2024 | 122.48 |
| 17-12-2024 | 123.69 |
| 16-12-2024 | 125.12 |
| 13-12-2024 | 124.98 |
| 12-12-2024 | 124.41 |
| 11-12-2024 | 124.8 |
| 10-12-2024 | 124.92 |
| 09-12-2024 | 124.75 |
| 06-12-2024 | 124.67 |
| 05-12-2024 | 124.77 |
| 04-12-2024 | 124.12 |
| 03-12-2024 | 123.03 |
| 02-12-2024 | 121.87 |
| 29-11-2024 | 121.98 |
| 28-11-2024 | 121.58 |
| 27-11-2024 | 122.86 |
| 26-11-2024 | 122.43 |
| 25-11-2024 | 122.5 |
| 22-11-2024 | 120.66 |
| 21-11-2024 | 119.25 |
| 19-11-2024 | 119.88 |
| 18-11-2024 | 119.58 |
| 14-11-2024 | 119.51 |
| 13-11-2024 | 119.13 |
| 12-11-2024 | 121.18 |
| 11-11-2024 | 122.59 |
| 08-11-2024 | 122.27 |
| 07-11-2024 | 123.0 |
| 06-11-2024 | 123.9 |
| 05-11-2024 | 123.94 |
| 04-11-2024 | 122.01 |
| 31-10-2024 | 123.16 |
| 30-10-2024 | 123.64 |
| 29-10-2024 | 124.73 |
| 28-10-2024 | 122.66 |
| 25-10-2024 | 122.18 |
| 24-10-2024 | 123.53 |
| 23-10-2024 | 123.42 |
| 22-10-2024 | 122.92 |
| 21-10-2024 | 124.27 |
| 18-10-2024 | 124.49 |
| 17-10-2024 | 122.98 |
| 16-10-2024 | 124.19 |
| 15-10-2024 | 124.22 |
| 14-10-2024 | 124.33 |
| 11-10-2024 | 123.39 |
| 10-10-2024 | 124.09 |
| 09-10-2024 | 123.37 |
| 08-10-2024 | 122.87 |
| 07-10-2024 | 121.85 |
| 04-10-2024 | 124.0 |
| 03-10-2024 | 125.02 |
| 01-10-2024 | 127.35 |
| 30-09-2024 | 127.63 |
| 27-09-2024 | 129.59 |
| 26-09-2024 | 130.66 |
| 25-09-2024 | 129.92 |
| 24-09-2024 | 129.66 |
| 23-09-2024 | 130.42 |
| 20-09-2024 | 129.46 |
| 19-09-2024 | 127.58 |
| 18-09-2024 | 127.29 |
| 17-09-2024 | 126.39 |
| 16-09-2024 | 126.01 |
| 13-09-2024 | 124.29 |
| 12-09-2024 | 124.22 |
| 11-09-2024 | 122.79 |
| 10-09-2024 | 123.07 |
| 09-09-2024 | 123.35 |
| 06-09-2024 | 122.56 |
| 05-09-2024 | 123.76 |
| 04-09-2024 | 123.66 |
| 03-09-2024 | 124.05 |
| 02-09-2024 | 123.08 |
| 30-08-2024 | 122.42 |
| 29-08-2024 | 122.0 |
| 28-08-2024 | 122.15 |
| 27-08-2024 | 122.35 |
| 26-08-2024 | 121.59 |
| 23-08-2024 | 120.98 |
| 22-08-2024 | 120.95 |
| 21-08-2024 | 120.44 |
| 20-08-2024 | 120.13 |
| 19-08-2024 | 118.75 |
| 16-08-2024 | 119.25 |
| 14-08-2024 | 117.72 |
| 13-08-2024 | 117.72 |
| 12-08-2024 | 119.54 |
| 09-08-2024 | 119.2 |
| 08-08-2024 | 118.68 |
| 07-08-2024 | 118.28 |
| 06-08-2024 | 117.29 |
| 05-08-2024 | 118.54 |
| 02-08-2024 | 121.04 |
| 01-08-2024 | 121.42 |
| 31-07-2024 | 121.24 |
| 30-07-2024 | 120.59 |
| 29-07-2024 | 120.55 |
| 26-07-2024 | 120.75 |
| 25-07-2024 | 119.67 |
| 24-07-2024 | 119.73 |
| 23-07-2024 | 119.55 |
| 22-07-2024 | 120.53 |
| 19-07-2024 | 120.45 |
| 18-07-2024 | 121.32 |
| 16-07-2024 | 120.75 |
| 15-07-2024 | 120.65 |
| 12-07-2024 | 120.28 |
| 11-07-2024 | 120.38 |
| 10-07-2024 | 120.44 |
| 09-07-2024 | 120.44 |
| 08-07-2024 | 120.05 |
| 05-07-2024 | 120.23 |
| 04-07-2024 | 121.05 |
| 03-07-2024 | 121.08 |
| 02-07-2024 | 119.45 |
| 01-07-2024 | 120.19 |
| 28-06-2024 | 119.01 |
| 27-06-2024 | 119.46 |
| 26-06-2024 | 119.25 |
| 25-06-2024 | 118.86 |
| 24-06-2024 | 117.06 |
| 21-06-2024 | 116.85 |
| 20-06-2024 | 117.06 |
| 19-06-2024 | 116.49 |
| 18-06-2024 | 114.97 |
| 14-06-2024 | 114.2 |
| 13-06-2024 | 113.57 |
| 12-06-2024 | 113.27 |
| 11-06-2024 | 112.76 |
| 10-06-2024 | 112.86 |
| 07-06-2024 | 112.65 |
| 06-06-2024 | 111.51 |
| 05-06-2024 | 110.54 |
| 04-06-2024 | 106.29 |
| 03-06-2024 | 112.78 |
| 31-05-2024 | 109.95 |
| 30-05-2024 | 109.43 |
| 29-05-2024 | 109.76 |
| 28-05-2024 | 111.36 |
| 27-05-2024 | 111.13 |
| 24-05-2024 | 111.07 |
| 23-05-2024 | 110.84 |
| 22-05-2024 | 109.18 |
| 21-05-2024 | 109.45 |
| 17-05-2024 | 109.85 |
| 16-05-2024 | 109.63 |
| 15-05-2024 | 108.52 |
| 14-05-2024 | 108.76 |
| 13-05-2024 | 108.65 |
| 10-05-2024 | 107.93 |
| 09-05-2024 | 107.32 |
| 08-05-2024 | 108.82 |
| 07-05-2024 | 109.42 |
| 06-05-2024 | 110.29 |
| 03-05-2024 | 110.27 |
| 02-05-2024 | 110.95 |
| 30-04-2024 | 110.94 |
| 29-04-2024 | 110.91 |
| 26-04-2024 | 109.2 |
| 25-04-2024 | 110.06 |
| 24-04-2024 | 109.93 |
| 23-04-2024 | 109.53 |
| 22-04-2024 | 109.44 |
| 19-04-2024 | 108.68 |
| 18-04-2024 | 107.75 |
| 16-04-2024 | 108.27 |
| 15-04-2024 | 108.62 |
| 12-04-2024 | 110.19 |
| 10-04-2024 | 110.99 |
| 09-04-2024 | 110.98 |
| 08-04-2024 | 110.46 |
| 05-04-2024 | 110.13 |
| 04-04-2024 | 109.02 |
| 03-04-2024 | 108.26 |
| 02-04-2024 | 108.06 |
| 01-04-2024 | 108.41 |
| 31-03-2024 | 107.31 |
| 28-03-2024 | 107.33 |
| 27-03-2024 | 106.64 |
| 26-03-2024 | 106.09 |
| 22-03-2024 | 106.52 |
| 21-03-2024 | 106.15 |
| 20-03-2024 | 105.23 |
| 19-03-2024 | 105.7 |
| 18-03-2024 | 105.84 |
| 15-03-2024 | 105.95 |
| 14-03-2024 | 106.21 |
| 13-03-2024 | 105.97 |
| 12-03-2024 | 106.88 |
| 11-03-2024 | 106.93 |
| 07-03-2024 | 107.44 |
| 06-03-2024 | 107.61 |
| 05-03-2024 | 107.07 |
| 04-03-2024 | 107.45 |
| 01-03-2024 | 106.97 |
| 29-02-2024 | 105.52 |
| 28-02-2024 | 105.41 |
| 27-02-2024 | 106.29 |
| 26-02-2024 | 106.03 |
| 23-02-2024 | 106.12 |
| 22-02-2024 | 106.18 |
| 21-02-2024 | 106.2 |
| 20-02-2024 | 106.66 |
| 19-02-2024 | 105.78 |
| 16-02-2024 | 105.4 |
| 15-02-2024 | 104.82 |
| 14-02-2024 | 104.53 |
| 13-02-2024 | 104.21 |
| 12-02-2024 | 102.96 |
| 09-02-2024 | 104.19 |
| 08-02-2024 | 103.51 |
| 07-02-2024 | 105.18 |
| 06-02-2024 | 104.54 |
| 05-02-2024 | 103.98 |
| 02-02-2024 | 104.36 |
| 01-02-2024 | 104.78 |
| 31-01-2024 | 104.59 |
| 30-01-2024 | 103.61 |
| 29-01-2024 | 104.0 |
| 25-01-2024 | 102.85 |
| 24-01-2024 | 103.21 |
| 23-01-2024 | 102.74 |
| 19-01-2024 | 104.02 |
| 18-01-2024 | 103.49 |
| 17-01-2024 | 104.11 |
| 16-01-2024 | 106.67 |
| 15-01-2024 | 106.86 |
| 12-01-2024 | 106.46 |
| 11-01-2024 | 106.07 |
| 10-01-2024 | 105.98 |
| 09-01-2024 | 105.89 |
| 08-01-2024 | 105.99 |
| 05-01-2024 | 107.18 |
| 04-01-2024 | 107.03 |
| 03-01-2024 | 106.15 |
| 02-01-2024 | 106.43 |
| 01-01-2024 | 107.18 |
| 29-12-2023 | 107.23 |
| 28-12-2023 | 107.59 |
| 27-12-2023 | 107.16 |
| 26-12-2023 | 106.19 |
| 22-12-2023 | 106.08 |
| 21-12-2023 | 106.39 |
| 20-12-2023 | 105.9 |
| 19-12-2023 | 107.3 |
| 18-12-2023 | 107.46 |
| 15-12-2023 | 107.91 |
| 14-12-2023 | 107.51 |
| 13-12-2023 | 106.27 |
| 12-12-2023 | 106.33 |
| 11-12-2023 | 106.27 |
| 08-12-2023 | 106.25 |
| 07-12-2023 | 105.66 |
| 06-12-2023 | 105.51 |
| 05-12-2023 | 105.86 |
| 04-12-2023 | 105.09 |
| 01-12-2023 | 102.29 |
| 30-11-2023 | 101.86 |
| 29-11-2023 | 101.42 |
| 28-11-2023 | 100.16 |
| 24-11-2023 | 100.0 |
| 23-11-2023 | 99.73 |
| 22-11-2023 | 99.73 |
| 21-11-2023 | 100.03 |
| 20-11-2023 | 99.53 |
| 17-11-2023 | 99.64 |
| 16-11-2023 | 100.39 |
| 15-11-2023 | 100.49 |
| 13-11-2023 | 99.58 |
| 10-11-2023 | 99.57 |
| 09-11-2023 | 99.33 |
| 08-11-2023 | 99.41 |
| 07-11-2023 | 99.64 |
| 06-11-2023 | 99.36 |
| 03-11-2023 | 98.67 |
| 02-11-2023 | 98.18 |
| 01-11-2023 | 97.53 |
| 31-10-2023 | 97.93 |
| 30-10-2023 | 98.09 |
| 27-10-2023 | 97.55 |
| 26-10-2023 | 96.55 |
| 25-10-2023 | 97.49 |
| 23-10-2023 | 98.24 |
| 20-10-2023 | 99.32 |
| 19-10-2023 | 99.22 |
| 18-10-2023 | 99.51 |
| 17-10-2023 | 100.24 |
| 16-10-2023 | 99.63 |
| 13-10-2023 | 99.57 |
| 12-10-2023 | 100.14 |
| 11-10-2023 | 99.86 |
| 10-10-2023 | 99.34 |
| 09-10-2023 | 98.25 |
| 06-10-2023 | 99.36 |
| 05-10-2023 | 98.87 |
| 04-10-2023 | 98.25 |
| 03-10-2023 | 99.2 |
| 29-09-2023 | 99.74 |
| 27-09-2023 | 99.43 |
| 26-09-2023 | 99.47 |
| 25-09-2023 | 99.79 |
| 22-09-2023 | 99.97 |
| 21-09-2023 | 100.38 |
| 20-09-2023 | 101.48 |
| 18-09-2023 | 102.49 |
| 15-09-2023 | 102.77 |
| 14-09-2023 | 102.24 |
| 13-09-2023 | 101.89 |
| 12-09-2023 | 101.28 |
| 11-09-2023 | 101.5 |
| 08-09-2023 | 100.51 |
| 07-09-2023 | 99.94 |
| 06-09-2023 | 98.97 |
| 05-09-2023 | 98.94 |
| 04-09-2023 | 99.16 |
| 01-09-2023 | 98.73 |
| 31-08-2023 | 97.91 |
| 30-08-2023 | 98.38 |
| 29-08-2023 | 98.73 |
| 28-08-2023 | 98.43 |
| 25-08-2023 | 97.94 |
| 24-08-2023 | 98.35 |
| 23-08-2023 | 98.3 |
| 22-08-2023 | 97.57 |
| 21-08-2023 | 97.61 |
| 18-08-2023 | 97.31 |
| 17-08-2023 | 97.64 |
| 16-08-2023 | 97.93 |
| 14-08-2023 | 97.8 |
| 11-08-2023 | 98.35 |
| 10-08-2023 | 98.97 |
| 09-08-2023 | 99.61 |
| 08-08-2023 | 99.9 |
| 07-08-2023 | 99.37 |
| 04-08-2023 | 99.1 |
| 03-08-2023 | 98.28 |
| 02-08-2023 | 99.36 |
| 01-08-2023 | 100.64 |
| 31-07-2023 | 100.7 |
| 28-07-2023 | 100.25 |
| 27-07-2023 | 100.46 |
| 26-07-2023 | 101.01 |
| 25-07-2023 | 100.75 |
| 24-07-2023 | 100.71 |
| 21-07-2023 | 100.7 |
| 20-07-2023 | 100.75 |
| 19-07-2023 | 99.82 |
| 18-07-2023 | 99.36 |
| 17-07-2023 | 99.58 |
| 14-07-2023 | 98.56 |
| 13-07-2023 | 98.18 |
| 12-07-2023 | 97.93 |
| 11-07-2023 | 97.95 |
| 10-07-2023 | 98.11 |
| 07-07-2023 | 98.25 |
| 06-07-2023 | 98.9 |
| 05-07-2023 | 98.52 |
| 04-07-2023 | 98.8 |
| 03-07-2023 | 98.75 |
| 30-06-2023 | 98.02 |
| 28-06-2023 | 97.53 |
| 27-06-2023 | 97.04 |
| 26-06-2023 | 95.58 |
| 23-06-2023 | 95.38 |
| 22-06-2023 | 96.06 |
| 21-06-2023 | 96.28 |
| 20-06-2023 | 95.77 |
| 19-06-2023 | 95.4 |
| 16-06-2023 | 95.73 |
| 15-06-2023 | 94.38 |
| 14-06-2023 | 95.1 |
| 13-06-2023 | 95.24 |
| 12-06-2023 | 94.81 |
| 09-06-2023 | 94.8 |
| 08-06-2023 | 95.07 |
| 07-06-2023 | 95.48 |
| 06-06-2023 | 94.88 |
| 05-06-2023 | 94.74 |
| 02-06-2023 | 94.34 |
| 01-06-2023 | 94.13 |
| 31-05-2023 | 94.31 |
| 30-05-2023 | 94.9 |
| 29-05-2023 | 94.76 |
| 26-05-2023 | 93.8 |
| 25-05-2023 | 93.11 |
| 24-05-2023 | 93.17 |
| 23-05-2023 | 93.72 |
| 22-05-2023 | 93.55 |
| 19-05-2023 | 93.38 |
| 18-05-2023 | 93.11 |
| 17-05-2023 | 92.99 |
| 16-05-2023 | 93.47 |
| 15-05-2023 | 93.54 |
| 12-05-2023 | 92.96 |
| 11-05-2023 | 92.55 |
| 10-05-2023 | 91.91 |
| 09-05-2023 | 91.45 |
| 08-05-2023 | 91.51 |
| 05-05-2023 | 90.45 |
| 04-05-2023 | 91.87 |
| 03-05-2023 | 90.64 |
| 02-05-2023 | 90.68 |
| 28-04-2023 | 90.23 |
| 27-04-2023 | 89.82 |
| 26-04-2023 | 89.57 |
| 25-04-2023 | 89.25 |
| 24-04-2023 | 89.22 |
| 21-04-2023 | 88.35 |
| 20-04-2023 | 88.73 |
| 19-04-2023 | 88.57 |
| 18-04-2023 | 89.07 |
| 17-04-2023 | 88.99 |
| 13-04-2023 | 88.82 |
| 12-04-2023 | 88.05 |
| 11-04-2023 | 87.67 |
| 10-04-2023 | 87.08 |
| 06-04-2023 | 87.4 |
| 05-04-2023 | 86.95 |
| 03-04-2023 | 86.53 |
| 31-03-2023 | 86.05 |
| 29-03-2023 | 84.74 |
| 28-03-2023 | 83.98 |
| 27-03-2023 | 83.84 |
| 24-03-2023 | 84.06 |
| 23-03-2023 | 84.82 |
| 22-03-2023 | 85.31 |
| 21-03-2023 | 84.98 |
| 20-03-2023 | 83.89 |
| 17-03-2023 | 84.32 |
| 16-03-2023 | 83.48 |
| 15-03-2023 | 83.35 |
| 14-03-2023 | 83.95 |
| 13-03-2023 | 84.32 |
| 10-03-2023 | 85.88 |
| 09-03-2023 | 87.24 |
| 08-03-2023 | 87.86 |
| 06-03-2023 | 87.77 |
| 03-03-2023 | 87.43 |
| 02-03-2023 | 86.06 |
| 01-03-2023 | 86.7 |
| 28-02-2023 | 86.09 |
| 27-02-2023 | 86.03 |
| 24-02-2023 | 85.52 |
| 23-02-2023 | 85.76 |
| 22-02-2023 | 85.63 |
| 21-02-2023 | 86.81 |
| 20-02-2023 | 87.01 |
| 17-02-2023 | 87.61 |
| 16-02-2023 | 88.51 |
| 15-02-2023 | 88.7 |
| 14-02-2023 | 88.46 |
| 13-02-2023 | 88.07 |
| 10-02-2023 | 88.72 |
| 09-02-2023 | 88.63 |
| 08-02-2023 | 88.66 |
| 07-02-2023 | 88.07 |
| 06-02-2023 | 88.22 |
| 03-02-2023 | 88.39 |
| 02-02-2023 | 86.92 |
| 01-02-2023 | 86.9 |
| 31-01-2023 | 87.6 |
| 30-01-2023 | 87.17 |
| 27-01-2023 | 87.08 |
| 25-01-2023 | 89.31 |
| 24-01-2023 | 91.2 |
| 23-01-2023 | 91.48 |
| 20-01-2023 | 90.91 |
| 19-01-2023 | 90.91 |
| 18-01-2023 | 91.01 |
| 17-01-2023 | 90.56 |
| 16-01-2023 | 90.45 |
| 13-01-2023 | 91.08 |
| 12-01-2023 | 90.51 |
| 11-01-2023 | 90.51 |
| 10-01-2023 | 90.12 |
| 09-01-2023 | 91.05 |
| 06-01-2023 | 90.43 |
| 05-01-2023 | 91.07 |
| 04-01-2023 | 91.38 |
| 03-01-2023 | 92.15 |
| 02-01-2023 | 91.52 |
| 30-12-2022 | 90.97 |
| 29-12-2022 | 91.48 |
| 28-12-2022 | 90.95 |
| 27-12-2022 | 91.06 |
| 26-12-2022 | 90.63 |
| 23-12-2022 | 88.66 |
| 22-12-2022 | 90.37 |
| 21-12-2022 | 90.79 |
| 20-12-2022 | 92.0 |
| 19-12-2022 | 92.39 |
| 16-12-2022 | 91.61 |
| 15-12-2022 | 92.2 |
| 14-12-2022 | 93.1 |
| 13-12-2022 | 92.85 |
| 12-12-2022 | 92.31 |
| 09-12-2022 | 92.24 |
| 08-12-2022 | 92.46 |
| 07-12-2022 | 91.66 |
| 06-12-2022 | 91.79 |
| 05-12-2022 | 92.18 |
| 02-12-2022 | 92.0 |
| 01-12-2022 | 92.12 |
| 30-11-2022 | 91.75 |
| 29-11-2022 | 91.05 |
| 28-11-2022 | 90.77 |
| 25-11-2022 | 90.52 |
| 24-11-2022 | 90.46 |
| 23-11-2022 | 89.39 |
| 22-11-2022 | 89.0 |
| 21-11-2022 | 88.91 |
| 18-11-2022 | 89.33 |
| 17-11-2022 | 89.42 |
| 16-11-2022 | 89.63 |
| 15-11-2022 | 89.6 |
| 14-11-2022 | 88.99 |
| 11-11-2022 | 89.12 |
| 10-11-2022 | 88.07 |
| 09-11-2022 | 88.7 |
| 07-11-2022 | 89.03 |
| 04-11-2022 | 88.09 |
| 03-11-2022 | 88.25 |
| 02-11-2022 | 88.07 |
| 01-11-2022 | 88.34 |
| 31-10-2022 | 88.21 |
| 28-10-2022 | 87.48 |
| 27-10-2022 | 88.09 |
| 25-10-2022 | 87.65 |
| 21-10-2022 | 86.89 |
| 20-10-2022 | 86.28 |
| 19-10-2022 | 86.55 |
| 18-10-2022 | 86.4 |
| 17-10-2022 | 85.42 |
| 14-10-2022 | 84.63 |
| 13-10-2022 | 83.77 |
| 12-10-2022 | 84.75 |
| 11-10-2022 | 84.25 |
| 10-10-2022 | 85.03 |
| 07-10-2022 | 85.32 |
| 06-10-2022 | 85.48 |
| 04-10-2022 | 85.2 |
| 03-10-2022 | 83.58 |
| 30-09-2022 | 84.6 |
| 29-09-2022 | 83.04 |
| 28-09-2022 | 83.28 |
| 27-09-2022 | 83.99 |
| 26-09-2022 | 84.12 |
| 23-09-2022 | 85.98 |
| 22-09-2022 | 87.91 |
| 21-09-2022 | 88.78 |
| 20-09-2022 | 89.26 |
| 19-09-2022 | 88.17 |
| 16-09-2022 | 88.07 |
| 15-09-2022 | 88.96 |
| 14-09-2022 | 89.09 |
| 13-09-2022 | 88.59 |
| 12-09-2022 | 88.07 |
| 09-09-2022 | 87.76 |
| 08-09-2022 | 87.84 |
| 07-09-2022 | 86.69 |
| 06-09-2022 | 86.78 |
| 05-09-2022 | 86.83 |
| 02-09-2022 | 86.21 |
| 01-09-2022 | 86.05 |
| 30-08-2022 | 86.66 |
| 29-08-2022 | 84.53 |
| 26-08-2022 | 85.63 |
| 25-08-2022 | 85.52 |
| 24-08-2022 | 85.37 |
| 23-08-2022 | 84.92 |
| 22-08-2022 | 84.45 |
| 19-08-2022 | 85.8 |
| 18-08-2022 | 86.96 |
| 17-08-2022 | 86.93 |
| 16-08-2022 | 86.37 |
| 12-08-2022 | 85.77 |
| 11-08-2022 | 85.23 |
| 10-08-2022 | 84.38 |
| 08-08-2022 | 84.18 |
| 05-08-2022 | 83.77 |
| 04-08-2022 | 83.44 |
| 03-08-2022 | 83.8 |
| 02-08-2022 | 83.83 |
| 01-08-2022 | 84.06 |
| 29-07-2022 | 83.5 |
| 28-07-2022 | 82.51 |
| 27-07-2022 | 81.33 |
| 26-07-2022 | 80.85 |
| 25-07-2022 | 81.37 |
| 22-07-2022 | 81.45 |
| 21-07-2022 | 80.62 |
| 20-07-2022 | 80.22 |
| 19-07-2022 | 79.85 |
| 18-07-2022 | 79.32 |
| 15-07-2022 | 78.13 |
| 14-07-2022 | 77.84 |
| 13-07-2022 | 78.19 |
| 12-07-2022 | 78.7 |
| 11-07-2022 | 79.28 |
| 08-07-2022 | 78.65 |
| 07-07-2022 | 78.17 |
| 06-07-2022 | 77.1 |
| 05-07-2022 | 76.24 |
| 04-07-2022 | 76.4 |
| 01-07-2022 | 75.52 |
| 30-06-2022 | 74.82 |
| 29-06-2022 | 74.61 |
| 28-06-2022 | 75.28 |
| 27-06-2022 | 75.54 |
| 24-06-2022 | 74.86 |
| 23-06-2022 | 73.84 |
| 22-06-2022 | 73.19 |
| 21-06-2022 | 73.94 |
| 20-06-2022 | 72.48 |
| 17-06-2022 | 72.62 |
| 16-06-2022 | 72.86 |
| 15-06-2022 | 74.45 |
| 14-06-2022 | 74.38 |
| 13-06-2022 | 74.64 |
| 10-06-2022 | 76.98 |
| 09-06-2022 | 78.02 |
| 08-06-2022 | 77.81 |
| 07-06-2022 | 77.85 |
| 06-06-2022 | 78.55 |
| 03-06-2022 | 78.64 |
| 02-06-2022 | 79.28 |
| 01-06-2022 | 79.28 |
| 31-05-2022 | 79.15 |
| 30-05-2022 | 79.19 |
| 27-05-2022 | 78.09 |
| 26-05-2022 | 77.3 |
| 25-05-2022 | 75.72 |
| 24-05-2022 | 75.82 |
| 23-05-2022 | 76.1 |
| 20-05-2022 | 76.39 |
| 19-05-2022 | 74.8 |
| 18-05-2022 | 76.46 |
| 17-05-2022 | 76.44 |
| 16-05-2022 | 74.81 |
| 13-05-2022 | 73.84 |
| 12-05-2022 | 74.8 |
| 11-05-2022 | 76.53 |
| 10-05-2022 | 76.77 |
| 09-05-2022 | 76.72 |
| 06-05-2022 | 77.01 |
| 05-05-2022 | 78.71 |
| 04-05-2022 | 78.69 |
| 02-05-2022 | 80.63 |
| 29-04-2022 | 81.0 |
| 28-04-2022 | 81.86 |
| 27-04-2022 | 80.67 |
| 26-04-2022 | 81.52 |
| 25-04-2022 | 80.87 |
| 22-04-2022 | 81.45 |
| 21-04-2022 | 82.73 |
| 20-04-2022 | 81.6 |
| 19-04-2022 | 81.8 |
| 18-04-2022 | 82.79 |
| 13-04-2022 | 84.16 |
| 12-04-2022 | 84.26 |
| 11-04-2022 | 84.38 |
| 08-04-2022 | 84.74 |
| 07-04-2022 | 84.05 |
| 06-04-2022 | 84.12 |
| 05-04-2022 | 84.88 |
| 04-04-2022 | 85.66 |
| 01-04-2022 | 82.38 |
| 31-03-2022 | 80.76 |
| 30-03-2022 | 80.71 |
| 29-03-2022 | 79.66 |
| 28-03-2022 | 79.06 |
| 25-03-2022 | 79.08 |
| 24-03-2022 | 79.19 |
| 23-03-2022 | 80.11 |
| 22-03-2022 | 80.46 |
| 21-03-2022 | 79.93 |
| 17-03-2022 | 80.59 |
| 16-03-2022 | 78.76 |
| 15-03-2022 | 77.28 |
| 14-03-2022 | 77.87 |
| 11-03-2022 | 76.58 |
| 10-03-2022 | 76.4 |
| 09-03-2022 | 75.22 |
| 08-03-2022 | 74.18 |
| 07-03-2022 | 73.51 |
| 04-03-2022 | 76.24 |
| 03-03-2022 | 77.46 |
| 02-03-2022 | 78.41 |
| 28-02-2022 | 79.64 |
| 25-02-2022 | 79.67 |
| 24-02-2022 | 77.44 |
| 23-02-2022 | 81.47 |
| 22-02-2022 | 81.71 |
| 21-02-2022 | 82.64 |
| 18-02-2022 | 82.85 |
| 17-02-2022 | 82.82 |
| 16-02-2022 | 83.33 |
| 15-02-2022 | 83.56 |
| 14-02-2022 | 81.45 |
| 11-02-2022 | 85.08 |
| 10-02-2022 | 86.38 |
| 09-02-2022 | 85.57 |
| 08-02-2022 | 84.51 |
| 07-02-2022 | 84.58 |
| 04-02-2022 | 85.9 |
| 03-02-2022 | 86.45 |
| 02-02-2022 | 87.2 |
| 01-02-2022 | 85.95 |
| 31-01-2022 | 85.32 |
| 28-01-2022 | 84.24 |
| 27-01-2022 | 84.53 |
| 25-01-2022 | 84.17 |
| 24-01-2022 | 82.95 |
| 21-01-2022 | 84.98 |
| 20-01-2022 | 85.55 |
| 19-01-2022 | 85.82 |
| 18-01-2022 | 86.27 |
| 17-01-2022 | 86.66 |
| 14-01-2022 | 86.81 |
| 13-01-2022 | 86.9 |
| 12-01-2022 | 86.85 |
| 11-01-2022 | 86.36 |
| 10-01-2022 | 86.05 |
| 07-01-2022 | 84.7 |
| 06-01-2022 | 84.53 |
| 05-01-2022 | 85.04 |
| 04-01-2022 | 83.92 |
| 03-01-2022 | 83.14 |
| 31-12-2021 | 81.26 |
| 30-12-2021 | 80.59 |
| 29-12-2021 | 80.6 |
| 28-12-2021 | 80.74 |
| 27-12-2021 | 80.25 |
| 24-12-2021 | 79.87 |
| 23-12-2021 | 80.66 |
| 22-12-2021 | 80.08 |
| 21-12-2021 | 79.54 |
| 20-12-2021 | 79.12 |
| 17-12-2021 | 81.36 |
| 16-12-2021 | 83.43 |
| 15-12-2021 | 83.94 |
| 14-12-2021 | 84.65 |
| 13-12-2021 | 84.91 |
| 10-12-2021 | 84.85 |
| 09-12-2021 | 84.63 |
| 08-12-2021 | 84.84 |
| 07-12-2021 | 83.45 |
| 06-12-2021 | 81.8 |
| 03-12-2021 | 82.8 |
| 02-12-2021 | 83.27 |
| 01-12-2021 | 82.58 |
| 30-11-2021 | 81.28 |
| 29-11-2021 | 81.58 |
| 26-11-2021 | 82.28 |
| 25-11-2021 | 84.98 |
| 24-11-2021 | 85.2 |
| 23-11-2021 | 84.92 |
| 22-11-2021 | 84.51 |
| 18-11-2021 | 86.49 |
| 17-11-2021 | 86.95 |
| 16-11-2021 | 87.42 |
| 15-11-2021 | 88.45 |
| 12-11-2021 | 88.99 |
| 11-11-2021 | 88.24 |
| 10-11-2021 | 89.33 |
| 09-11-2021 | 89.88 |
| 08-11-2021 | 89.85 |
| 03-11-2021 | 88.89 |
| 02-11-2021 | 89.54 |
| 01-11-2021 | 88.99 |
| 29-10-2021 | 88.13 |
| 28-10-2021 | 88.66 |
| 27-10-2021 | 90.91 |
| 26-10-2021 | 91.42 |
| 25-10-2021 | 91.21 |
| 22-10-2021 | 89.96 |
| 21-10-2021 | 89.48 |
| 20-10-2021 | 88.89 |
| 19-10-2021 | 89.43 |
| 18-10-2021 | 90.01 |
| 14-10-2021 | 89.47 |
| 13-10-2021 | 88.5 |
| 12-10-2021 | 87.99 |
| 11-10-2021 | 87.24 |
| 08-10-2021 | 86.08 |
| 07-10-2021 | 86.1 |
| 06-10-2021 | 85.68 |
| 05-10-2021 | 86.17 |
| 04-10-2021 | 85.98 |
| 01-10-2021 | 85.13 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
